Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 66.0 66.0 65.0 65.1 12 Thousand
25 Jan, 2018 65.0 67.0 65.0 67.0 18 Thousand
24 Jan, 2018 68.0 69.0 66.0 66.5 27 Thousand
23 Jan, 2018 68.25 69.0 68.25 68.75 12 Thousand
22 Jan, 2018 67.0 68.0 67.0 68.0 12 Thousand
19 Jan, 2018 65.0 70.0 64.05 67.8 42 Thousand
18 Jan, 2018 71.5 71.5 64.5 65.7 177 Thousand
17 Jan, 2018 66.0 70.5 62.2 70.2 237 Thousand
16 Jan, 2018 74.55 74.55 68.85 68.85 126 Thousand
15 Jan, 2018 79.4 85.0 74.4 76.45 165 Thousand