Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 64.5 64.5 49.1 51.2 156 Thousand
28 Feb, 2018 43.5 54.0 43.5 54.0 72 Thousand
27 Feb, 2018 53.5 53.5 53.5 53.5 3000.00
26 Feb, 2018 56.0 56.0 54.0 54.05 15 Thousand
23 Feb, 2018 53.0 55.0 53.0 55.0 18 Thousand
21 Feb, 2018 50.0 53.0 50.0 53.0 33 Thousand
20 Feb, 2018 53.0 53.0 49.5 50.9 75 Thousand
19 Feb, 2018 53.0 53.0 51.25 51.25 6000.00
16 Feb, 2018 60.0 60.0 55.0 55.0 27 Thousand
14 Feb, 2018 60.5 60.5 59.5 59.5 9000.00