Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 56.0 | 58.5 | 56.0 | 58.5 | 12 Thousand |
| 09 Feb, 2018 | 57.5 | 58.5 | 57.5 | 57.5 | 21 Thousand |
| 08 Feb, 2018 | 57.0 | 59.75 | 57.0 | 59.35 | 9000.00 |
| 07 Feb, 2018 | 53.5 | 60.0 | 53.5 | 56.0 | 30 Thousand |
| 06 Feb, 2018 | 55.0 | 55.0 | 51.3 | 54.0 | 153 Thousand |
| 05 Feb, 2018 | 57.0 | 60.0 | 55.0 | 57.0 | 108 Thousand |
| 02 Feb, 2018 | 62.0 | 62.0 | 57.75 | 60.25 | 69 Thousand |
| 01 Feb, 2018 | 64.0 | 64.0 | 62.5 | 63.95 | 12 Thousand |
| 31 Jan, 2018 | 65.0 | 67.0 | 64.0 | 66.3 | 27 Thousand |
| 30 Jan, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 15 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND