Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 51.0 52.0 51.0 51.0 30 Thousand
03 Apr, 2018 51.95 51.95 51.95 51.95 6000.00
02 Apr, 2018 51.0 51.0 51.0 51.0 3000.00
28 Mar, 2018 49.75 50.0 49.25 49.75 18 Thousand
27 Mar, 2018 51.0 51.5 45.5 48.85 36 Thousand
26 Mar, 2018 49.1 53.0 46.2 47.6 24 Thousand
22 Mar, 2018 52.55 53.0 51.0 51.0 12 Thousand
21 Mar, 2018 49.75 52.0 49.0 51.0 18 Thousand
20 Mar, 2018 50.0 50.0 50.0 50.0 9000.00
19 Mar, 2018 52.0 52.0 52.0 52.0 3000.00