Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 39.5 39.5 38.0 38.0 6000.00
04 Jun, 2018 39.0 39.0 39.0 39.0 6000.00
01 Jun, 2018 43.5 43.5 41.5 41.5 6000.00
30 May, 2018 45.0 45.0 45.0 45.0 3000.00
29 May, 2018 46.25 46.25 46.25 46.25 3000.00
23 May, 2018 46.0 46.0 46.0 46.0 3000.00
10 May, 2018 48.1 48.1 48.0 48.0 6000.00
09 May, 2018 49.0 50.0 49.0 50.0 6000.00
03 May, 2018 51.0 51.0 51.0 51.0 6000.00
30 Apr, 2018 52.0 52.0 52.0 52.0 3000.00