Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 52.0 52.0 52.0 52.0 3000.00
24 Apr, 2018 50.1 59.75 50.1 55.85 21 Thousand
23 Apr, 2018 52.5 52.5 50.0 50.0 15 Thousand
20 Apr, 2018 52.0 52.0 52.0 52.0 6000.00
19 Apr, 2018 52.3 52.3 52.0 52.0 6000.00
18 Apr, 2018 53.75 53.75 53.75 53.75 3000.00
13 Apr, 2018 53.5 53.5 53.5 53.5 3000.00
10 Apr, 2018 52.0 52.0 52.0 52.0 3000.00
09 Apr, 2018 54.0 54.0 53.25 53.5 333 Thousand
06 Apr, 2018 52.0 52.0 52.0 52.0 90 Thousand