Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 34.5 34.5 34.5 34.5 3000.00
27 Jun, 2018 38.0 38.0 32.5 33.5 39 Thousand
26 Jun, 2018 39.0 39.0 39.0 39.0 3000.00
21 Jun, 2018 39.0 39.0 39.0 39.0 3000.00
20 Jun, 2018 40.0 40.0 40.0 40.0 3000.00
18 Jun, 2018 39.0 39.0 39.0 39.0 3000.00
15 Jun, 2018 39.0 39.5 39.0 39.5 6000.00
12 Jun, 2018 39.0 39.0 39.0 39.0 6000.00
07 Jun, 2018 37.25 37.25 37.25 37.25 6000.00
06 Jun, 2018 38.0 38.5 37.75 37.75 12 Thousand