Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 38.9 39.6 37.0 39.55 31.26 Thousand
04 Sep, 2002 34.5 36.0 34.5 36.0 20.26 Thousand
03 Sep, 2002 35.0 37.0 35.0 35.1 27.62 Thousand
02 Sep, 2002 34.4 34.45 34.4 34.45 1000.00
30 Aug, 2002 32.0 34.5 32.0 34.5 3100.00
29 Aug, 2002 33.9 34.0 30.6 31.5 1600.00
28 Aug, 2002 32.1 32.1 32.05 32.05 500.00
27 Aug, 2002 32.25 32.25 30.65 31.0 5050.00
26 Aug, 2002 33.9 33.9 33.9 33.9 250.00
23 Aug, 2002 33.9 33.9 33.9 33.9 -