The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1826.25
(2.13%)
INR 1826.25
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1788.15 | 1857.3 | 1788.15 | 1826.25 | 69.43 Thousand |
| 09 Apr, 2025 | 1740.5 | 1822.0 | 1720.0 | 1788.1 | 90.05 Thousand |
| 08 Apr, 2025 | 1733.0 | 1765.95 | 1724.95 | 1740.95 | 32.03 Thousand |
| 07 Apr, 2025 | 1670.5 | 1734.65 | 1642.0 | 1715.65 | 63.86 Thousand |
| 04 Apr, 2025 | 1872.95 | 1877.95 | 1746.1 | 1766.55 | 71.43 Thousand |
| 03 Apr, 2025 | 1851.5 | 1902.0 | 1851.5 | 1870.85 | 64.85 Thousand |
| 02 Apr, 2025 | 1774.95 | 1916.0 | 1737.15 | 1889.2 | 534.73 Thousand |
| 01 Apr, 2025 | 1755.05 | 1792.0 | 1744.55 | 1767.6 | 40.05 Thousand |
| 28 Mar, 2025 | 1774.95 | 1821.0 | 1750.0 | 1764.2 | 70.97 Thousand |
| 27 Mar, 2025 | 1724.75 | 1790.0 | 1691.05 | 1771.25 | 101.71 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY