Bombay Burmah Trading Corporation Limited (BBTC)
INR 1894.7
(-1.37%)
INR 1894.7
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1921.0 | 1934.8 | 1880.1 | 1894.7 | 23.72 Thousand |
| 01 Aug, 2025 | 1890.0 | 1945.1 | 1890.0 | 1901.6 | 37.81 Thousand |
| 31 Jul, 2025 | 1922.9 | 1922.9 | 1883.3 | 1896.8 | 28.42 Thousand |
| 30 Jul, 2025 | 1942.0 | 1968.5 | 1929.9 | 1935.9 | 25.34 Thousand |
| 29 Jul, 2025 | 1925.0 | 1983.8 | 1925.0 | 1939.4 | 75.13 Thousand |
| 28 Jul, 2025 | 1964.0 | 1964.0 | 1903.4 | 1921.5 | 38.41 Thousand |
| 25 Jul, 2025 | 1970.2 | 1970.2 | 1936.1 | 1955.5 | 44.89 Thousand |
| 24 Jul, 2025 | 1996.9 | 2025.0 | 1953.1 | 1970.2 | 87.63 Thousand |
| 23 Jul, 2025 | 1959.0 | 2035.0 | 1939.5 | 1981.1 | 326.56 Thousand |
| 22 Jul, 2025 | 1969.9 | 1978.0 | 1936.1 | 1945.6 | 51.83 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX