The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2233.95 2248.3 2171.0 2193.85 45.77 Thousand
02 Jan, 2025 2220.0 2249.75 2215.0 2234.2 58.19 Thousand
01 Jan, 2025 2105.9 2295.95 2105.85 2250.75 453.55 Thousand
31 Dec, 2024 2090.0 2147.95 2011.0 2120.65 136.3 Thousand
30 Dec, 2024 2106.0 2325.8 2043.75 2129.0 98.81 Thousand
27 Dec, 2024 2132.0 2140.35 2109.8 2121.55 35.22 Thousand
26 Dec, 2024 2145.05 2162.8 2107.0 2114.6 25.75 Thousand
24 Dec, 2024 2120.0 2170.0 2120.0 2146.2 35.46 Thousand
23 Dec, 2024 2200.15 2209.1 2111.75 2124.8 55.74 Thousand
20 Dec, 2024 2275.0 2296.8 2165.0 2191.15 71.45 Thousand