Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1811.7 | 1940.0 | 1801.2 | 1882.5 | 1.58 Million |
| 02 Dec, 2025 | 1835.0 | 1839.5 | 1807.0 | 1811.7 | 27.93 Thousand |
| 01 Dec, 2025 | 1850.5 | 1859.0 | 1831.6 | 1837.0 | 27.33 Thousand |
| 28 Nov, 2025 | 1841.1 | 1844.0 | 1828.0 | 1834.9 | 31.61 Thousand |
| 27 Nov, 2025 | 1842.0 | 1857.2 | 1834.9 | 1838.5 | 28.07 Thousand |
| 26 Nov, 2025 | 1844.0 | 1859.1 | 1821.4 | 1842.0 | 65.57 Thousand |
| 25 Nov, 2025 | 1861.3 | 1870.0 | 1825.0 | 1828.7 | 94.78 Thousand |
| 24 Nov, 2025 | 1860.0 | 1870.6 | 1840.0 | 1861.2 | 70.63 Thousand |
| 21 Nov, 2025 | 1903.2 | 1938.4 | 1856.1 | 1862.3 | 135.92 Thousand |
| 20 Nov, 2025 | 1970.0 | 1977.7 | 1915.0 | 1919.4 | 131.92 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX