The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1769.9 | 1803.2 | 1766.1 | 1794.8 | 56.38 Thousand |
| 09 May, 2025 | 1730.0 | 1740.0 | 1698.5 | 1720.4 | 51.05 Thousand |
| 08 May, 2025 | 1774.1 | 1794.9 | 1734.0 | 1746.8 | 45.61 Thousand |
| 07 May, 2025 | 1796.0 | 1807.9 | 1750.0 | 1770.6 | 114.08 Thousand |
| 06 May, 2025 | 1890.0 | 1924.9 | 1825.8 | 1835.7 | 43.22 Thousand |
| 05 May, 2025 | 1860.0 | 1900.8 | 1859.3 | 1886.6 | 27.23 Thousand |
| 02 May, 2025 | 1879.9 | 1879.9 | 1824.2 | 1853.1 | 55.75 Thousand |
| 30 Apr, 2025 | 1954.1 | 1954.1 | 1858.0 | 1865.2 | 55.38 Thousand |
| 29 Apr, 2025 | 1935.5 | 1964.8 | 1916.0 | 1954.4 | 55.6 Thousand |
| 28 Apr, 2025 | 1901.5 | 1954.3 | 1849.8 | 1921.5 | 36.47 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY