The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2280.2 2310.0 2268.35 2281.55 36.79 Thousand
18 Dec, 2024 2356.0 2356.0 2307.55 2317.4 28 Thousand
17 Dec, 2024 2404.65 2412.1 2341.5 2353.55 34.04 Thousand
16 Dec, 2024 2350.0 2416.85 2345.55 2403.55 67.94 Thousand
13 Dec, 2024 2340.0 2352.8 2308.0 2329.25 40.11 Thousand
12 Dec, 2024 2373.35 2386.0 2330.35 2343.75 53.01 Thousand
11 Dec, 2024 2408.95 2426.0 2366.0 2373.3 59.54 Thousand
10 Dec, 2024 2374.05 2424.0 2353.15 2403.85 100.46 Thousand
09 Dec, 2024 2355.45 2487.65 2355.45 2368.2 222.28 Thousand
06 Dec, 2024 2357.75 2387.65 2340.7 2355.45 64.58 Thousand