Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1990.0 | 2018.1 | 1961.1 | 1974.1 | 673.89 Thousand |
| 18 Nov, 2025 | 1845.8 | 2048.0 | 1843.0 | 2022.7 | 5.89 Million |
| 17 Nov, 2025 | 1832.1 | 1860.0 | 1830.0 | 1842.8 | 53.29 Thousand |
| 14 Nov, 2025 | 1878.0 | 1908.1 | 1820.0 | 1830.7 | 187.79 Thousand |
| 13 Nov, 2025 | 1895.8 | 1902.5 | 1867.2 | 1873.3 | 40.58 Thousand |
| 12 Nov, 2025 | 1907.0 | 1919.7 | 1879.0 | 1890.2 | 43.27 Thousand |
| 11 Nov, 2025 | 1935.0 | 1935.4 | 1853.4 | 1907.6 | 77.03 Thousand |
| 10 Nov, 2025 | 1910.1 | 1939.0 | 1906.3 | 1935.9 | 26.33 Thousand |
| 07 Nov, 2025 | 1897.0 | 1913.9 | 1870.1 | 1901.5 | 48.7 Thousand |
| 06 Nov, 2025 | 1998.0 | 2007.9 | 1892.8 | 1901.0 | 70.5 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX