Bombay Burmah Trading Corporation Limited (BBTC)

INR 1842.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1890.0 1939.5 1888.2 1926.0 59.9 Thousand
24 Jun, 2025 1910.7 1920.0 1855.9 1889.4 81.51 Thousand
23 Jun, 2025 1820.0 1899.9 1819.0 1882.5 51.43 Thousand
20 Jun, 2025 1901.0 1910.0 1817.7 1849.6 233.62 Thousand
19 Jun, 2025 1939.0 1947.2 1871.1 1885.1 40.01 Thousand
18 Jun, 2025 1958.0 1994.0 1925.5 1935.6 51.16 Thousand
17 Jun, 2025 1972.9 1987.1 1935.3 1956.4 48.4 Thousand
16 Jun, 2025 1979.9 1980.7 1916.8 1966.3 47.65 Thousand
13 Jun, 2025 1945.0 2007.9 1934.6 1970.6 101.63 Thousand
12 Jun, 2025 2025.0 2155.0 1960.1 1982.5 901.4 Thousand