Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2050.0 | 2082.5 | 2042.0 | 2056.7 | 45.78 Thousand |
| 20 Oct, 2025 | 1990.0 | 2056.6 | 1985.3 | 2048.3 | 290.61 Thousand |
| 17 Oct, 2025 | 1896.0 | 2088.0 | 1896.0 | 1999.7 | 3.26 Million |
| 16 Oct, 2025 | 1930.0 | 1930.0 | 1880.9 | 1887.7 | 26.98 Thousand |
| 15 Oct, 2025 | 1911.2 | 1929.0 | 1859.2 | 1908.0 | 63.89 Thousand |
| 14 Oct, 2025 | 1889.8 | 1930.0 | 1876.2 | 1911.2 | 66.45 Thousand |
| 13 Oct, 2025 | 1889.0 | 1896.7 | 1847.2 | 1889.8 | 36.7 Thousand |
| 10 Oct, 2025 | 1844.0 | 1894.8 | 1838.2 | 1879.0 | 32.01 Thousand |
| 09 Oct, 2025 | 1862.5 | 1869.8 | 1830.1 | 1848.0 | 20.57 Thousand |
| 08 Oct, 2025 | 1874.0 | 1890.0 | 1840.2 | 1846.9 | 45.74 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX