INR 1842.6
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1890.0 | 1939.5 | 1888.2 | 1926.0 | 59.9 Thousand |
24 Jun, 2025 | 1910.7 | 1920.0 | 1855.9 | 1889.4 | 81.51 Thousand |
23 Jun, 2025 | 1820.0 | 1899.9 | 1819.0 | 1882.5 | 51.43 Thousand |
20 Jun, 2025 | 1901.0 | 1910.0 | 1817.7 | 1849.6 | 233.62 Thousand |
19 Jun, 2025 | 1939.0 | 1947.2 | 1871.1 | 1885.1 | 40.01 Thousand |
18 Jun, 2025 | 1958.0 | 1994.0 | 1925.5 | 1935.6 | 51.16 Thousand |
17 Jun, 2025 | 1972.9 | 1987.1 | 1935.3 | 1956.4 | 48.4 Thousand |
16 Jun, 2025 | 1979.9 | 1980.7 | 1916.8 | 1966.3 | 47.65 Thousand |
13 Jun, 2025 | 1945.0 | 2007.9 | 1934.6 | 1970.6 | 101.63 Thousand |
12 Jun, 2025 | 2025.0 | 2155.0 | 1960.1 | 1982.5 | 901.4 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX