The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2408.9 2420.95 2335.45 2343.75 79.28 Thousand
04 Dec, 2024 2408.9 2442.7 2375.0 2403.85 81.46 Thousand
03 Dec, 2024 2415.0 2438.8 2349.95 2413.35 68.32 Thousand
02 Dec, 2024 2380.0 2420.95 2339.95 2389.75 89.98 Thousand
29 Nov, 2024 2507.35 2517.45 2396.0 2405.85 83.93 Thousand
28 Nov, 2024 2537.0 2547.0 2479.95 2487.05 55.95 Thousand
27 Nov, 2024 2523.3 2537.2 2491.05 2499.0 38.17 Thousand
26 Nov, 2024 2543.65 2563.5 2500.0 2516.0 50.74 Thousand
25 Nov, 2024 2517.0 2569.0 2500.0 2523.6 68.86 Thousand
22 Nov, 2024 2496.0 2507.35 2433.0 2463.45 67.13 Thousand