The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 2286.8
(-1.32%)
INR 2286.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2670.0 | 2737.95 | 2651.05 | 2710.05 | 80.03 Thousand |
| 04 Nov, 2024 | 2757.0 | 2758.9 | 2640.0 | 2669.5 | 77.14 Thousand |
| 01 Nov, 2024 | 2779.0 | 2799.0 | 2745.2 | 2756.45 | 13.32 Thousand |
| 31 Oct, 2024 | 2727.95 | 2775.0 | 2674.4 | 2769.4 | 119.95 Thousand |
| 30 Oct, 2024 | 2739.9 | 2798.0 | 2707.1 | 2720.8 | 95.01 Thousand |
| 29 Oct, 2024 | 2690.95 | 2758.85 | 2685.35 | 2746.45 | 118.36 Thousand |
| 28 Oct, 2024 | 2603.0 | 2748.0 | 2600.05 | 2690.5 | 145.69 Thousand |
| 25 Oct, 2024 | 2781.2 | 2803.1 | 2541.0 | 2637.45 | 276.71 Thousand |
| 24 Oct, 2024 | 2709.35 | 2920.0 | 2677.0 | 2797.05 | 674.51 Thousand |
| 23 Oct, 2024 | 2651.35 | 2745.9 | 2635.05 | 2697.4 | 123.45 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY