Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1921.3 | 1921.9 | 1875.1 | 1878.7 | 39.61 Thousand |
| 22 Sep, 2025 | 1943.0 | 1948.0 | 1904.1 | 1911.7 | 39.5 Thousand |
| 19 Sep, 2025 | 1968.9 | 1968.9 | 1928.0 | 1936.4 | 40.33 Thousand |
| 18 Sep, 2025 | 1964.9 | 1980.0 | 1946.1 | 1954.7 | 29.96 Thousand |
| 17 Sep, 2025 | 1950.0 | 1984.0 | 1931.1 | 1957.9 | 66.84 Thousand |
| 16 Sep, 2025 | 1960.1 | 1989.9 | 1925.5 | 1939.1 | 59.78 Thousand |
| 15 Sep, 2025 | 1871.0 | 1975.2 | 1871.0 | 1961.3 | 121.12 Thousand |
| 12 Sep, 2025 | 1880.0 | 1920.0 | 1873.1 | 1879.8 | 43.59 Thousand |
| 11 Sep, 2025 | 1885.0 | 1914.0 | 1867.1 | 1891.6 | 66.91 Thousand |
| 10 Sep, 2025 | 1851.0 | 1904.0 | 1851.0 | 1884.4 | 26.23 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX