The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1872.95 | 1877.95 | 1746.1 | 1766.55 | 71.43 Thousand |
| 03 Apr, 2025 | 1851.5 | 1902.0 | 1851.5 | 1870.85 | 64.85 Thousand |
| 02 Apr, 2025 | 1774.95 | 1916.0 | 1737.15 | 1889.2 | 534.73 Thousand |
| 01 Apr, 2025 | 1755.05 | 1792.0 | 1744.55 | 1767.6 | 40.05 Thousand |
| 28 Mar, 2025 | 1774.95 | 1821.0 | 1750.0 | 1764.2 | 70.97 Thousand |
| 27 Mar, 2025 | 1724.75 | 1790.0 | 1691.05 | 1771.25 | 101.71 Thousand |
| 26 Mar, 2025 | 1774.95 | 1787.05 | 1712.1 | 1724.8 | 61.99 Thousand |
| 25 Mar, 2025 | 1841.9 | 1846.0 | 1763.25 | 1772.9 | 68.87 Thousand |
| 24 Mar, 2025 | 1790.15 | 1880.0 | 1790.15 | 1829.85 | 118.4 Thousand |
| 21 Mar, 2025 | 1725.0 | 1795.0 | 1725.0 | 1784.6 | 104.74 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY