The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2820.0 2822.0 2600.1 2635.9 146.98 Thousand
21 Oct, 2024 2683.85 2944.0 2651.0 2800.6 709.32 Thousand
18 Oct, 2024 2646.0 2725.0 2585.0 2683.8 81.01 Thousand
17 Oct, 2024 2678.0 2828.0 2635.0 2646.95 221.25 Thousand
16 Oct, 2024 2650.0 2690.0 2625.0 2680.85 43.65 Thousand
15 Oct, 2024 2658.2 2719.85 2650.0 2668.8 71.6 Thousand
14 Oct, 2024 2667.0 2745.0 2550.0 2652.95 105.41 Thousand
11 Oct, 2024 2688.7 2703.65 2632.25 2643.85 54.32 Thousand
10 Oct, 2024 2673.25 2743.95 2665.45 2693.9 75.99 Thousand
09 Oct, 2024 2666.0 2708.15 2636.1 2673.25 78 Thousand