Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1871.0 | 1885.0 | 1845.0 | 1861.6 | 30.59 Thousand |
| 08 Sep, 2025 | 1850.0 | 1870.0 | 1836.1 | 1864.3 | 25.89 Thousand |
| 05 Sep, 2025 | 1885.0 | 1885.1 | 1840.0 | 1853.9 | 22.55 Thousand |
| 04 Sep, 2025 | 1892.0 | 1918.0 | 1860.1 | 1877.1 | 131.79 Thousand |
| 03 Sep, 2025 | 1826.9 | 1839.0 | 1815.2 | 1835.6 | 13.31 Thousand |
| 02 Sep, 2025 | 1790.1 | 1837.2 | 1781.9 | 1824.0 | 41.25 Thousand |
| 01 Sep, 2025 | 1767.7 | 1795.0 | 1751.1 | 1788.2 | 55.78 Thousand |
| 29 Aug, 2025 | 1795.1 | 1825.8 | 1740.0 | 1753.7 | 53.13 Thousand |
| 28 Aug, 2025 | 1768.0 | 1856.0 | 1747.2 | 1799.7 | 208.2 Thousand |
| 27 Aug, 2025 | 1768.2 | 1768.2 | 1768.2 | 1768.2 | - |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX