The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1675.15 | 1741.0 | 1615.75 | 1714.85 | 107.16 Thousand |
| 28 Feb, 2025 | 1701.0 | 1713.15 | 1607.05 | 1658.15 | 102.49 Thousand |
| 27 Feb, 2025 | 1778.0 | 1786.6 | 1705.3 | 1718.7 | 76.39 Thousand |
| 25 Feb, 2025 | 1816.0 | 1833.25 | 1785.2 | 1794.4 | 49.07 Thousand |
| 24 Feb, 2025 | 1823.0 | 1878.5 | 1772.2 | 1813.9 | 93.44 Thousand |
| 21 Feb, 2025 | 1874.8 | 1902.0 | 1823.0 | 1836.95 | 105.77 Thousand |
| 20 Feb, 2025 | 1900.05 | 1926.0 | 1876.15 | 1894.8 | 33.43 Thousand |
| 19 Feb, 2025 | 1858.55 | 1942.9 | 1831.95 | 1900.1 | 160 Thousand |
| 18 Feb, 2025 | 1905.0 | 1905.0 | 1812.6 | 1855.9 | 57.8 Thousand |
| 17 Feb, 2025 | 1864.0 | 1913.85 | 1836.4 | 1890.4 | 69.33 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY