Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1850.0 | 1850.0 | 1828.1 | 1835.5 | 18.07 Thousand |
| 08 Aug, 2025 | 1872.0 | 1883.5 | 1825.0 | 1849.4 | 21.9 Thousand |
| 07 Aug, 2025 | 1825.0 | 1880.0 | 1824.8 | 1874.0 | 29.68 Thousand |
| 06 Aug, 2025 | 1861.6 | 1879.0 | 1833.8 | 1842.6 | 26.56 Thousand |
| 05 Aug, 2025 | 1885.0 | 1897.9 | 1856.0 | 1861.6 | 31.78 Thousand |
| 04 Aug, 2025 | 1921.0 | 1934.8 | 1880.1 | 1894.7 | 23.74 Thousand |
| 01 Aug, 2025 | 1890.0 | 1945.1 | 1890.0 | 1901.6 | 37.82 Thousand |
| 31 Jul, 2025 | 1922.9 | 1922.9 | 1883.3 | 1896.8 | 28.42 Thousand |
| 30 Jul, 2025 | 1942.0 | 1968.5 | 1929.9 | 1935.9 | 25.34 Thousand |
| 29 Jul, 2025 | 1925.0 | 1983.8 | 1925.0 | 1939.4 | 75.13 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX