Bombay Burmah Trading Corporation Limited (BBTC)
INR 1832.3
(-1.06%)
INR 1832.3
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1746.05 | 1776.95 | 1731.5 | 1738.2 | 34.86 Thousand |
| 19 Mar, 2025 | 1697.7 | 1742.4 | 1695.4 | 1731.05 | 54.36 Thousand |
| 18 Mar, 2025 | 1640.55 | 1640.55 | 1640.55 | 1640.55 | - |
| 17 Mar, 2025 | 1648.05 | 1684.3 | 1628.0 | 1640.55 | 85.57 Thousand |
| 13 Mar, 2025 | 1700.0 | 1707.25 | 1636.75 | 1644.4 | 61.17 Thousand |
| 12 Mar, 2025 | 1683.65 | 1717.1 | 1677.35 | 1698.15 | 45.07 Thousand |
| 11 Mar, 2025 | 1710.0 | 1717.95 | 1676.2 | 1686.35 | 38.26 Thousand |
| 10 Mar, 2025 | 1796.0 | 1809.5 | 1707.05 | 1713.2 | 63.08 Thousand |
| 07 Mar, 2025 | 1785.0 | 1812.9 | 1764.5 | 1792.95 | 47.77 Thousand |
| 06 Mar, 2025 | 1744.3 | 1798.0 | 1744.3 | 1766.85 | 63.48 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX