The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2720.95 2725.0 2651.45 2670.8 77.07 Thousand
10 Sep, 2024 2633.05 2749.7 2633.05 2717.25 175.62 Thousand
09 Sep, 2024 2630.0 2683.0 2560.0 2656.05 175.62 Thousand
08 Sep, 2024 2630.0 2683.0 2560.0 2656.05 130.27 Thousand
06 Sep, 2024 2694.65 2715.05 2605.95 2625.9 113.1 Thousand
05 Sep, 2024 2711.0 2773.05 2685.0 2694.65 164.73 Thousand
04 Sep, 2024 2613.6 2774.0 2611.75 2750.1 576.98 Thousand
03 Sep, 2024 2475.7 2711.0 2475.0 2673.75 2.61 Million
02 Sep, 2024 2495.0 2513.55 2444.05 2458.3 2.61 Million
01 Sep, 2024 2495.0 2513.55 2444.05 2458.3 40.41 Thousand