Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1951.0 | 1955.2 | 1930.5 | 1940.1 | 16.09 Thousand |
| 11 Jul, 2025 | 1983.0 | 1983.0 | 1940.0 | 1950.6 | 33.25 Thousand |
| 10 Jul, 2025 | 1965.0 | 1985.9 | 1943.0 | 1974.3 | 48.88 Thousand |
| 09 Jul, 2025 | 1959.9 | 1979.0 | 1940.1 | 1946.9 | 41.24 Thousand |
| 08 Jul, 2025 | 2000.0 | 2000.1 | 1942.3 | 1958.9 | 29.19 Thousand |
| 07 Jul, 2025 | 1990.0 | 2013.6 | 1972.5 | 1989.8 | 32.05 Thousand |
| 04 Jul, 2025 | 1994.0 | 2009.0 | 1972.5 | 1984.0 | 24.12 Thousand |
| 03 Jul, 2025 | 1980.0 | 2008.1 | 1975.0 | 1979.1 | 27.86 Thousand |
| 02 Jul, 2025 | 1998.8 | 2019.5 | 1974.8 | 1992.8 | 55.54 Thousand |
| 01 Jul, 2025 | 2018.9 | 2043.0 | 1977.6 | 1998.8 | 76.36 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX