The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2148.0 | 2188.95 | 2060.0 | 2159.9 | 68.6 Thousand |
| 31 Jan, 2025 | 2102.15 | 2144.25 | 2082.0 | 2118.15 | 51.92 Thousand |
| 30 Jan, 2025 | 2100.05 | 2136.0 | 2090.35 | 2106.45 | 60.2 Thousand |
| 29 Jan, 2025 | 2050.05 | 2147.4 | 2050.05 | 2129.85 | 88.36 Thousand |
| 28 Jan, 2025 | 2114.0 | 2119.85 | 2005.0 | 2049.4 | 148.82 Thousand |
| 27 Jan, 2025 | 2150.1 | 2155.95 | 2064.55 | 2103.5 | 170.64 Thousand |
| 24 Jan, 2025 | 2249.0 | 2249.05 | 2132.25 | 2161.95 | 158.73 Thousand |
| 23 Jan, 2025 | 2245.1 | 2278.8 | 2179.9 | 2232.2 | 846.26 Thousand |
| 22 Jan, 2025 | 2025.0 | 2345.25 | 1972.75 | 2230.15 | 1.5 Million |
| 21 Jan, 2025 | 2049.75 | 2049.75 | 1970.0 | 1980.1 | 24.1 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY