Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1979.9 | 1980.7 | 1916.8 | 1966.3 | 47.65 Thousand |
| 13 Jun, 2025 | 1945.0 | 2007.9 | 1934.6 | 1970.6 | 101.63 Thousand |
| 12 Jun, 2025 | 2025.0 | 2155.0 | 1960.1 | 1982.5 | 901.4 Thousand |
| 11 Jun, 2025 | 1982.9 | 2044.9 | 1982.9 | 2008.1 | 107.19 Thousand |
| 10 Jun, 2025 | 2023.0 | 2052.6 | 1973.6 | 1982.8 | 61.94 Thousand |
| 09 Jun, 2025 | 1994.0 | 2032.6 | 1984.2 | 2006.1 | 51.34 Thousand |
| 06 Jun, 2025 | 1998.0 | 1998.0 | 1972.0 | 1980.5 | 40.52 Thousand |
| 05 Jun, 2025 | 2020.0 | 2020.0 | 1971.0 | 1981.4 | 28.97 Thousand |
| 04 Jun, 2025 | 2028.0 | 2029.2 | 2000.0 | 2004.4 | 28.22 Thousand |
| 03 Jun, 2025 | 2054.0 | 2059.3 | 2007.6 | 2013.8 | 30.34 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX