The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2363.3 2363.3 2301.15 2310.1 165.6 Thousand
11 Aug, 2024 2363.3 2363.3 2301.15 2310.1 137.35 Thousand
09 Aug, 2024 2266.25 2412.0 2266.25 2363.35 1 Million
08 Aug, 2024 2159.65 2290.0 2147.0 2234.65 1 Million
07 Aug, 2024 2084.95 2169.8 2084.95 2143.0 352.39 Thousand
06 Aug, 2024 2137.7 2231.55 2070.0 2079.55 123.47 Thousand
05 Aug, 2024 2150.0 2199.4 2085.95 2137.7 156.66 Thousand
04 Aug, 2024 2150.0 2199.4 2085.95 2137.7 156.66 Thousand
02 Aug, 2024 2225.0 2261.15 2190.1 2196.55 36.47 Thousand
01 Aug, 2024 2279.9 2313.25 2230.0 2239.3 38.42 Thousand