The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2570.05 2577.5 2515.5 2527.3 78.81 Thousand
22 Aug, 2024 2520.4 2604.95 2520.4 2564.85 150.8 Thousand
21 Aug, 2024 2510.95 2602.0 2480.05 2521.7 272.48 Thousand
20 Aug, 2024 2380.0 2548.0 2347.05 2510.95 286.46 Thousand
19 Aug, 2024 2318.75 2506.0 2310.85 2379.9 881.73 Thousand
18 Aug, 2024 2318.75 2506.0 2310.85 2379.9 881.73 Thousand
16 Aug, 2024 2275.65 2299.7 2240.0 2283.85 77.42 Thousand
15 Aug, 2024 2275.65 2299.7 2240.0 2283.85 77.42 Thousand
14 Aug, 2024 2249.9 2300.0 2204.9 2272.3 130.78 Thousand
13 Aug, 2024 2328.0 2387.7 2211.35 2242.55 165.6 Thousand