The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2005.0 | 2049.75 | 1995.3 | 2034.7 | 30.32 Thousand |
| 17 Jan, 2025 | 2001.0 | 2033.3 | 1992.95 | 2003.3 | 25.55 Thousand |
| 16 Jan, 2025 | 2001.0 | 2027.0 | 1993.95 | 2000.9 | 28.21 Thousand |
| 15 Jan, 2025 | 1991.0 | 2017.4 | 1979.9 | 1991.6 | 33.47 Thousand |
| 14 Jan, 2025 | 1951.25 | 1991.7 | 1951.25 | 1977.3 | 41.72 Thousand |
| 13 Jan, 2025 | 2008.95 | 2025.0 | 1928.25 | 1947.9 | 61.36 Thousand |
| 10 Jan, 2025 | 2050.25 | 2094.5 | 2000.0 | 2006.65 | 47.15 Thousand |
| 09 Jan, 2025 | 2088.55 | 2126.0 | 2064.0 | 2074.45 | 59.86 Thousand |
| 08 Jan, 2025 | 2064.0 | 2134.0 | 2037.2 | 2071.6 | 70.1 Thousand |
| 07 Jan, 2025 | 2100.9 | 2102.25 | 2045.1 | 2064.0 | 109.58 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY