Bombay Burmah Trading Corporation Limited (BBTC)
INR 1862.2
(1.14%)
INR 1862.2
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1785.0 | 1812.9 | 1764.5 | 1792.95 | 47.77 Thousand |
| 06 Mar, 2025 | 1744.3 | 1798.0 | 1744.3 | 1766.85 | 63.48 Thousand |
| 05 Mar, 2025 | 1689.9 | 1746.0 | 1685.5 | 1741.55 | 42.82 Thousand |
| 04 Mar, 2025 | 1709.9 | 1735.95 | 1662.05 | 1689.9 | 65.42 Thousand |
| 03 Mar, 2025 | 1675.15 | 1741.0 | 1615.75 | 1714.85 | 107.16 Thousand |
| 28 Feb, 2025 | 1701.0 | 1713.15 | 1607.05 | 1658.15 | 102.49 Thousand |
| 27 Feb, 2025 | 1778.0 | 1786.6 | 1705.3 | 1718.7 | 76.39 Thousand |
| 25 Feb, 2025 | 1816.0 | 1833.25 | 1785.2 | 1794.4 | 49.07 Thousand |
| 24 Feb, 2025 | 1823.0 | 1878.5 | 1772.2 | 1813.9 | 93.44 Thousand |
| 21 Feb, 2025 | 1874.8 | 1902.0 | 1823.0 | 1836.95 | 105.77 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX