Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1981.0 | 2043.3 | 1975.8 | 2007.5 | 93.75 Thousand |
| 27 Jun, 2025 | 1939.0 | 1993.0 | 1926.7 | 1975.8 | 90.23 Thousand |
| 26 Jun, 2025 | 1939.0 | 1941.5 | 1915.0 | 1929.0 | 34.48 Thousand |
| 25 Jun, 2025 | 1890.0 | 1939.5 | 1888.2 | 1926.0 | 59.9 Thousand |
| 24 Jun, 2025 | 1910.7 | 1920.0 | 1855.9 | 1889.4 | 81.51 Thousand |
| 23 Jun, 2025 | 1820.0 | 1899.9 | 1819.0 | 1882.5 | 51.43 Thousand |
| 20 Jun, 2025 | 1901.0 | 1910.0 | 1817.7 | 1849.6 | 233.62 Thousand |
| 19 Jun, 2025 | 1939.0 | 1947.2 | 1871.1 | 1885.1 | 40.01 Thousand |
| 18 Jun, 2025 | 1958.0 | 1994.0 | 1925.5 | 1935.6 | 51.16 Thousand |
| 17 Jun, 2025 | 1972.9 | 1987.1 | 1935.3 | 1956.4 | 48.4 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX