Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1964.0 | 1964.0 | 1903.4 | 1921.5 | 38.41 Thousand |
| 25 Jul, 2025 | 1970.2 | 1970.2 | 1936.1 | 1955.5 | 44.89 Thousand |
| 24 Jul, 2025 | 1996.9 | 2025.0 | 1953.1 | 1970.2 | 87.63 Thousand |
| 23 Jul, 2025 | 1959.0 | 2035.0 | 1939.5 | 1981.1 | 326.56 Thousand |
| 22 Jul, 2025 | 1969.9 | 1978.0 | 1936.1 | 1945.6 | 51.83 Thousand |
| 21 Jul, 2025 | 2003.2 | 2004.6 | 1952.6 | 1957.1 | 41.78 Thousand |
| 18 Jul, 2025 | 2039.0 | 2041.8 | 2000.2 | 2004.6 | 24.99 Thousand |
| 17 Jul, 2025 | 2005.0 | 2074.0 | 2000.0 | 2033.2 | 120.01 Thousand |
| 16 Jul, 2025 | 1985.0 | 2048.0 | 1984.5 | 1995.5 | 85.89 Thousand |
| 15 Jul, 2025 | 1940.0 | 2018.0 | 1940.0 | 1994.5 | 70.44 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX