The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1964.95 | 1969.9 | 1839.05 | 1864.0 | 69.56 Thousand |
| 13 Feb, 2025 | 1959.8 | 1993.85 | 1924.85 | 1948.0 | 72.04 Thousand |
| 12 Feb, 2025 | 2004.2 | 2004.2 | 1900.0 | 1942.3 | 107.22 Thousand |
| 11 Feb, 2025 | 2097.05 | 2103.1 | 1970.95 | 1987.75 | 72.69 Thousand |
| 10 Feb, 2025 | 2119.05 | 2132.0 | 2076.9 | 2093.3 | 22.45 Thousand |
| 07 Feb, 2025 | 2154.9 | 2161.0 | 2102.55 | 2119.2 | 21.59 Thousand |
| 06 Feb, 2025 | 2152.4 | 2173.5 | 2128.1 | 2145.1 | 37.37 Thousand |
| 05 Feb, 2025 | 2135.0 | 2170.0 | 2124.0 | 2140.35 | 64.57 Thousand |
| 04 Feb, 2025 | 2114.05 | 2141.6 | 2106.7 | 2128.3 | 42.35 Thousand |
| 03 Feb, 2025 | 2127.0 | 2224.95 | 2102.5 | 2113.8 | 92.38 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY