The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2716.0 2857.95 2680.0 2694.95 407.66 Thousand
15 Sep, 2024 2716.0 2800.0 2716.0 2795.1 45.1 Thousand
13 Sep, 2024 2693.0 2747.8 2672.05 2690.55 98.83 Thousand
12 Sep, 2024 2651.8 2740.0 2651.8 2673.5 98.83 Thousand
11 Sep, 2024 2720.95 2725.0 2651.45 2670.8 77.07 Thousand
10 Sep, 2024 2633.05 2749.7 2633.05 2717.25 175.62 Thousand
09 Sep, 2024 2630.0 2683.0 2560.0 2656.05 175.62 Thousand
08 Sep, 2024 2630.0 2683.0 2560.0 2656.05 130.27 Thousand
06 Sep, 2024 2694.65 2715.05 2605.95 2625.9 113.1 Thousand
05 Sep, 2024 2711.0 2773.05 2685.0 2694.65 164.73 Thousand