The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 2286.8
(-1.32%)
INR 2286.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2501.2 | 2671.5 | 2475.55 | 2649.9 | 233.5 Thousand |
| 07 Oct, 2024 | 2710.0 | 2740.1 | 2450.0 | 2482.85 | 457.01 Thousand |
| 04 Oct, 2024 | 2783.5 | 2828.0 | 2708.45 | 2761.45 | 86.81 Thousand |
| 03 Oct, 2024 | 2840.0 | 2879.7 | 2760.8 | 2783.5 | 93.39 Thousand |
| 01 Oct, 2024 | 2891.25 | 2975.0 | 2875.0 | 2884.9 | 347.07 Thousand |
| 30 Sep, 2024 | 2858.9 | 2905.0 | 2822.15 | 2867.55 | 326.03 Thousand |
| 27 Sep, 2024 | 2703.25 | 2878.0 | 2699.95 | 2858.9 | 591.53 Thousand |
| 26 Sep, 2024 | 2715.2 | 2730.95 | 2680.0 | 2694.55 | 47.84 Thousand |
| 25 Sep, 2024 | 2649.55 | 2743.0 | 2631.8 | 2715.2 | 131.96 Thousand |
| 24 Sep, 2024 | 2604.9 | 2758.55 | 2604.9 | 2659.25 | 266.78 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY