Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1802.0 | 1807.0 | 1761.0 | 1768.2 | 58.49 Thousand |
| 25 Aug, 2025 | 1830.0 | 1835.3 | 1800.0 | 1802.4 | 29.37 Thousand |
| 22 Aug, 2025 | 1842.6 | 1851.3 | 1822.1 | 1825.8 | 20.36 Thousand |
| 21 Aug, 2025 | 1860.0 | 1879.4 | 1838.0 | 1842.4 | 22.24 Thousand |
| 20 Aug, 2025 | 1876.9 | 1876.9 | 1850.1 | 1866.2 | 29.89 Thousand |
| 19 Aug, 2025 | 1841.3 | 1868.9 | 1841.3 | 1862.2 | 18.57 Thousand |
| 18 Aug, 2025 | 1864.0 | 1869.6 | 1827.0 | 1856.0 | 26.67 Thousand |
| 14 Aug, 2025 | 1852.0 | 1864.1 | 1822.5 | 1832.3 | 15.55 Thousand |
| 13 Aug, 2025 | 1853.0 | 1886.3 | 1850.0 | 1855.3 | 26.76 Thousand |
| 12 Aug, 2025 | 1840.0 | 1899.0 | 1825.0 | 1866.9 | 92.88 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX