Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 44.8 45.0 44.0 44.0 5525.00
10 Jul, 2002 46.0 47.9 46.0 46.0 2775.00
09 Jul, 2002 47.8 47.8 44.6 45.5 3130.00
08 Jul, 2002 46.5 46.5 46.5 46.5 -
05 Jul, 2002 46.5 46.5 46.5 46.5 -
04 Jul, 2002 46.5 46.5 46.5 46.5 -
03 Jul, 2002 46.5 46.5 46.5 46.5 -
02 Jul, 2002 46.5 46.5 46.5 46.5 860.00
01 Jul, 2002 48.7 48.7 48.7 48.7 2625.00