Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 38.2 38.2 38.2 38.2 -
07 Aug, 2002 38.2 38.2 38.2 38.2 -
06 Aug, 2002 38.2 38.2 38.2 38.2 -
05 Aug, 2002 38.2 38.2 38.2 38.2 400.00
02 Aug, 2002 40.0 40.0 40.0 40.0 -
01 Aug, 2002 40.0 40.0 40.0 40.0 1000.00
31 Jul, 2002 39.0 39.0 39.0 39.0 500.00
30 Jul, 2002 39.5 40.0 39.0 39.0 2500.00
29 Jul, 2002 40.0 40.0 40.0 40.0 -
26 Jul, 2002 40.25 40.25 40.0 40.0 25.15 Thousand