Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 40.5 42.2 40.5 42.2 370.00
24 Jul, 2002 42.75 43.4 41.0 41.0 2010.00
23 Jul, 2002 40.5 40.5 40.0 40.0 700.00
22 Jul, 2002 43.65 43.65 42.75 42.75 355.00
19 Jul, 2002 44.0 44.0 44.0 44.0 8290.00
18 Jul, 2002 45.0 46.95 42.5 42.5 800.00
17 Jul, 2002 46.55 46.55 46.55 46.55 -
16 Jul, 2002 44.0 47.0 44.0 46.55 2635.00
15 Jul, 2002 40.05 43.0 40.05 43.0 325.00
12 Jul, 2002 44.0 44.0 44.0 44.0 -