Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 33.9 33.9 33.9 33.9 -
21 Aug, 2002 33.9 33.9 33.9 33.9 -
20 Aug, 2002 33.9 33.9 33.9 33.9 1250.00
19 Aug, 2002 34.0 34.0 34.0 34.0 750.00
16 Aug, 2002 34.0 34.0 33.7 33.7 375.00
15 Aug, 2002 34.55 34.55 34.55 34.55 -
14 Aug, 2002 34.55 34.55 34.55 34.55 500.00
13 Aug, 2002 35.1 35.7 35.0 35.65 1800.00
12 Aug, 2002 38.75 38.75 38.75 38.75 -
09 Aug, 2002 38.75 38.75 38.75 38.75 120.00