Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 40.0 40.0 40.0 40.0 -
18 Sep, 2002 40.0 40.0 40.0 40.0 25.25 Thousand
17 Sep, 2002 40.0 40.5 38.0 40.05 41.15 Thousand
16 Sep, 2002 40.0 40.0 40.0 40.0 50 Thousand
13 Sep, 2002 43.5 43.95 41.85 42.4 5400.00
12 Sep, 2002 42.0 48.0 42.0 45.95 42.28 Thousand
11 Sep, 2002 38.55 45.5 38.55 45.35 30.65 Thousand
10 Sep, 2002 41.8 41.8 41.8 41.8 -
09 Sep, 2002 42.0 42.25 40.5 41.8 58.13 Thousand
06 Sep, 2002 39.5 40.5 39.5 40.5 3250.00