Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 38.9 39.0 38.9 39.0 3005.00
16 Oct, 2002 37.05 37.05 37.05 37.05 -
15 Oct, 2002 37.05 37.05 37.05 37.05 -
14 Oct, 2002 39.5 39.85 35.6 37.05 760.00
11 Oct, 2002 37.1 37.1 37.1 37.1 250.00
10 Oct, 2002 36.55 36.55 36.55 36.55 -
09 Oct, 2002 36.55 36.55 36.55 36.55 -
08 Oct, 2002 36.55 36.55 36.55 36.55 5.00
07 Oct, 2002 40.1 40.1 40.1 40.1 250 Thousand
04 Oct, 2002 40.9 40.9 40.9 40.9 -