Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 37.55 37.55 37.55 37.55 5.00
30 Oct, 2002 40.4 40.45 37.5 40.0 8450.00
29 Oct, 2002 34.6 40.5 34.6 40.0 3575.00
28 Oct, 2002 37.25 37.25 37.25 37.25 600.00
25 Oct, 2002 39.0 39.0 39.0 39.0 -
24 Oct, 2002 38.05 39.0 38.05 39.0 2000.00
23 Oct, 2002 38.55 40.6 38.55 40.6 250.4 Thousand
22 Oct, 2002 40.0 40.25 39.1 40.0 259.3 Thousand
21 Oct, 2002 39.05 40.0 39.05 39.75 6430.00
18 Oct, 2002 39.0 39.0 39.0 39.0 -