Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 39.0 40.9 39.0 40.9 650.00
02 Oct, 2002 39.85 39.85 39.85 39.85 -
01 Oct, 2002 39.85 39.85 39.85 39.85 250.00
30 Sep, 2002 38.55 43.35 38.55 43.35 750.00
27 Sep, 2002 39.0 42.6 39.0 42.6 3000.00
26 Sep, 2002 40.0 42.35 40.0 42.15 4010.00
25 Sep, 2002 35.1 39.9 35.1 39.9 5000.00
24 Sep, 2002 36.25 36.25 36.25 36.25 250.00
23 Sep, 2002 36.1 39.95 36.1 39.95 1000.00
20 Sep, 2002 40.0 40.0 37.0 37.0 5000.00