The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1968.2
(-0.11%)
INR 1968.2
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1998.0 | 1998.0 | 1937.9 | 1966.1 | 45.05 Thousand |
| 22 Apr, 2025 | 1937.0 | 1980.9 | 1909.9 | 1970.3 | 94.28 Thousand |
| 21 Apr, 2025 | 1917.5 | 1960.0 | 1897.6 | 1920.6 | 83.87 Thousand |
| 17 Apr, 2025 | 1923.9 | 1923.9 | 1891.8 | 1901.2 | 44.92 Thousand |
| 16 Apr, 2025 | 1871.5 | 1938.8 | 1856.6 | 1909.7 | 117.6 Thousand |
| 15 Apr, 2025 | 1851.0 | 1906.2 | 1838.2 | 1855.8 | 65.1 Thousand |
| 11 Apr, 2025 | 1788.15 | 1857.3 | 1788.15 | 1826.25 | 69.43 Thousand |
| 09 Apr, 2025 | 1740.5 | 1822.0 | 1720.0 | 1788.1 | 90.05 Thousand |
| 08 Apr, 2025 | 1733.0 | 1765.95 | 1724.95 | 1740.95 | 32.03 Thousand |
| 07 Apr, 2025 | 1670.5 | 1734.65 | 1642.0 | 1715.65 | 63.86 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY