The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1901.0 | 1901.0 | 1873.4 | 1879.4 | 3697.00 |
| 19 Jun, 2025 | 1958.0 | 1958.0 | 1926.8 | 1934.8 | 1957.00 |
| 18 Jun, 2025 | 1958.0 | 1978.1 | 1957.3 | 1964.3 | 3838.00 |
| 17 Jun, 2025 | 1972.9 | 1972.9 | 1949.4 | 1949.5 | 1752.00 |
| 16 Jun, 2025 | 1979.9 | 1980.7 | 1957.0 | 1957.0 | 5714.00 |
| 13 Jun, 2025 | 1945.0 | 2007.9 | 1934.6 | 1970.6 | 101.63 Thousand |
| 12 Jun, 2025 | 2025.0 | 2155.0 | 1960.1 | 1982.5 | 901.4 Thousand |
| 11 Jun, 2025 | 1982.9 | 2044.9 | 1982.9 | 2008.1 | 107.19 Thousand |
| 10 Jun, 2025 | 2023.0 | 2052.6 | 1973.6 | 1982.8 | 61.94 Thousand |
| 09 Jun, 2025 | 1994.0 | 2032.6 | 1984.2 | 2006.1 | 51.34 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY