The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1855.8
(1.62%)
INR 1855.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1683.65 | 1717.1 | 1677.35 | 1698.15 | 45.07 Thousand |
| 11 Mar, 2025 | 1710.0 | 1717.95 | 1676.2 | 1686.35 | 38.26 Thousand |
| 10 Mar, 2025 | 1796.0 | 1809.5 | 1707.05 | 1713.2 | 63.08 Thousand |
| 07 Mar, 2025 | 1785.0 | 1812.9 | 1764.5 | 1792.95 | 47.77 Thousand |
| 06 Mar, 2025 | 1744.3 | 1798.0 | 1744.3 | 1766.85 | 63.48 Thousand |
| 05 Mar, 2025 | 1689.9 | 1746.0 | 1685.5 | 1741.55 | 42.82 Thousand |
| 04 Mar, 2025 | 1709.9 | 1735.95 | 1662.05 | 1689.9 | 65.42 Thousand |
| 03 Mar, 2025 | 1675.15 | 1741.0 | 1615.75 | 1714.85 | 107.16 Thousand |
| 28 Feb, 2025 | 1701.0 | 1713.15 | 1607.05 | 1658.15 | 102.49 Thousand |
| 27 Feb, 2025 | 1778.0 | 1786.6 | 1705.3 | 1718.7 | 76.39 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY