Bombay Burmah Trading Corporation Limited (BBTC)
INR 1861.6
(-1.24%)
INR 1861.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 2000.0 | 2000.1 | 1942.3 | 1958.9 | 29.19 Thousand |
| 07 Jul, 2025 | 1990.0 | 2013.6 | 1972.5 | 1989.8 | 32.05 Thousand |
| 04 Jul, 2025 | 1994.0 | 2009.0 | 1972.5 | 1984.0 | 24.12 Thousand |
| 03 Jul, 2025 | 1980.0 | 2008.1 | 1975.0 | 1979.1 | 27.86 Thousand |
| 02 Jul, 2025 | 1998.8 | 2019.5 | 1974.8 | 1992.8 | 55.54 Thousand |
| 01 Jul, 2025 | 2018.9 | 2043.0 | 1977.6 | 1998.8 | 76.36 Thousand |
| 30 Jun, 2025 | 1981.0 | 2043.3 | 1975.8 | 2007.5 | 93.75 Thousand |
| 27 Jun, 2025 | 1939.0 | 1993.0 | 1926.7 | 1975.8 | 90.23 Thousand |
| 26 Jun, 2025 | 1939.0 | 1941.5 | 1915.0 | 1929.0 | 34.48 Thousand |
| 25 Jun, 2025 | 1890.0 | 1939.5 | 1888.2 | 1926.0 | 59.9 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX