The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1890.0 | 1924.9 | 1825.8 | 1835.7 | 43.22 Thousand |
| 05 May, 2025 | 1860.0 | 1900.8 | 1859.3 | 1886.6 | 27.23 Thousand |
| 02 May, 2025 | 1879.9 | 1879.9 | 1824.2 | 1853.1 | 55.75 Thousand |
| 30 Apr, 2025 | 1954.1 | 1954.1 | 1858.0 | 1865.2 | 55.38 Thousand |
| 29 Apr, 2025 | 1935.5 | 1964.8 | 1916.0 | 1954.4 | 55.6 Thousand |
| 28 Apr, 2025 | 1901.5 | 1954.3 | 1849.8 | 1921.5 | 36.47 Thousand |
| 25 Apr, 2025 | 1989.0 | 1995.1 | 1882.0 | 1903.5 | 77.74 Thousand |
| 24 Apr, 2025 | 1979.5 | 2017.0 | 1954.9 | 1988.4 | 96.26 Thousand |
| 23 Apr, 2025 | 1998.0 | 1998.0 | 1937.9 | 1965.0 | 56.21 Thousand |
| 22 Apr, 2025 | 1937.0 | 1980.9 | 1909.9 | 1970.3 | 94.28 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY