Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1952.8 | 1952.8 | 1952.8 | 1952.8 | - |
| 04 Nov, 2025 | 1988.0 | 1990.9 | 1941.5 | 1952.8 | 32.29 Thousand |
| 03 Nov, 2025 | 1980.9 | 2014.8 | 1964.8 | 1979.8 | 40.24 Thousand |
| 31 Oct, 2025 | 2010.0 | 2010.0 | 1969.5 | 1980.8 | 31.64 Thousand |
| 30 Oct, 2025 | 2030.0 | 2042.9 | 1980.1 | 1993.3 | 50.62 Thousand |
| 29 Oct, 2025 | 2011.0 | 2027.9 | 1994.3 | 2014.6 | 49.57 Thousand |
| 28 Oct, 2025 | 2032.0 | 2044.9 | 2000.0 | 2007.0 | 41.2 Thousand |
| 27 Oct, 2025 | 2074.0 | 2075.4 | 2027.2 | 2035.1 | 59.38 Thousand |
| 24 Oct, 2025 | 2104.0 | 2104.4 | 2058.0 | 2078.9 | 84.87 Thousand |
| 23 Oct, 2025 | 2048.0 | 2135.0 | 2035.0 | 2103.1 | 308.32 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX