Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1915.0 | 1918.7 | 1871.1 | 1879.8 | 37.69 Thousand |
| 06 Oct, 2025 | 1842.0 | 1985.0 | 1838.6 | 1915.1 | 799.99 Thousand |
| 03 Oct, 2025 | 1822.0 | 1843.0 | 1792.0 | 1838.6 | 42.03 Thousand |
| 02 Oct, 2025 | 1802.8 | 1802.8 | 1802.8 | 1802.8 | - |
| 01 Oct, 2025 | 1752.0 | 1816.4 | 1752.0 | 1802.8 | 35.02 Thousand |
| 30 Sep, 2025 | 1777.0 | 1783.4 | 1742.0 | 1768.0 | 41.38 Thousand |
| 29 Sep, 2025 | 1787.1 | 1799.8 | 1755.0 | 1762.0 | 30.68 Thousand |
| 26 Sep, 2025 | 1856.8 | 1856.8 | 1775.0 | 1784.0 | 48.01 Thousand |
| 25 Sep, 2025 | 1880.9 | 1884.6 | 1851.5 | 1856.8 | 16.77 Thousand |
| 24 Sep, 2025 | 1878.8 | 1901.8 | 1869.8 | 1880.9 | 30.19 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX