The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 2286.8
(-1.32%)
INR 2286.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2557.0 | 2572.4 | 2490.0 | 2494.25 | 83.81 Thousand |
| 19 Nov, 2024 | 2555.1 | 2625.0 | 2551.55 | 2567.8 | 52.55 Thousand |
| 18 Nov, 2024 | 2605.0 | 2629.65 | 2469.25 | 2550.0 | 126.65 Thousand |
| 14 Nov, 2024 | 2525.4 | 2634.75 | 2525.4 | 2564.3 | 77.73 Thousand |
| 13 Nov, 2024 | 2673.1 | 2698.15 | 2535.05 | 2560.5 | 99.76 Thousand |
| 12 Nov, 2024 | 2763.8 | 2787.95 | 2661.1 | 2673.1 | 94.63 Thousand |
| 11 Nov, 2024 | 2709.7 | 2847.7 | 2673.6 | 2733.1 | 129.88 Thousand |
| 08 Nov, 2024 | 2776.25 | 2825.0 | 2695.05 | 2717.55 | 58.2 Thousand |
| 07 Nov, 2024 | 2794.45 | 2873.95 | 2758.0 | 2772.05 | 103.89 Thousand |
| 06 Nov, 2024 | 2710.5 | 2831.05 | 2706.4 | 2806.35 | 118.56 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY