Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 40.4 40.4 37.8 39.1 10 Thousand
13 Nov, 2002 38.2 40.7 38.2 40.7 750.00
12 Nov, 2002 37.1 40.8 37.1 40.6 160.34 Thousand
11 Nov, 2002 39.2 40.55 39.2 40.55 127.5 Thousand
08 Nov, 2002 39.0 39.0 39.0 39.0 500.00
07 Nov, 2002 40.5 40.5 40.5 40.5 5650.00
06 Nov, 2002 40.3 40.3 40.3 40.3 -
05 Nov, 2002 34.45 40.5 34.45 40.3 1645.00
04 Nov, 2002 38.75 38.8 36.2 37.05 1500.00
01 Nov, 2002 34.35 37.8 34.35 35.25 145.00