Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 38.0 38.0 38.0 38.0 500.00
11 Dec, 2002 38.05 38.25 38.05 38.25 1255.00
10 Dec, 2002 38.0 39.85 38.0 39.4 175.00
09 Dec, 2002 37.75 37.75 37.75 37.75 -
06 Dec, 2002 37.75 37.75 37.75 37.75 -
05 Dec, 2002 37.55 40.4 37.5 37.75 9035.00
04 Dec, 2002 34.4 42.45 34.4 37.15 1505.00
03 Dec, 2002 37.75 37.75 37.75 37.75 500.00
02 Dec, 2002 39.0 42.25 38.6 38.8 9200.00
29 Nov, 2002 38.55 40.0 38.5 40.0 6800.00