Bombay Burmah Trading Corporation Limited (BBTC)

INR 1874.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 33.9 33.9 33.9 33.9 1250.00
19 Aug, 2002 34.0 34.0 34.0 34.0 750.00
16 Aug, 2002 34.0 34.0 33.7 33.7 375.00
15 Aug, 2002 34.55 34.55 34.55 34.55 -
14 Aug, 2002 34.55 34.55 34.55 34.55 500.00
13 Aug, 2002 35.1 35.7 35.0 35.65 1800.00
12 Aug, 2002 38.75 38.75 38.75 38.75 -
09 Aug, 2002 38.75 38.75 38.75 38.75 120.00
08 Aug, 2002 38.2 38.2 38.2 38.2 -
07 Aug, 2002 38.2 38.2 38.2 38.2 -