Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 39.0 39.0 39.0 39.0 -
25 Dec, 2002 39.0 39.0 39.0 39.0 -
24 Dec, 2002 39.0 39.0 39.0 39.0 -
23 Dec, 2002 39.9 40.0 39.0 39.0 11.1 Thousand
20 Dec, 2002 39.95 39.95 39.95 39.95 -
19 Dec, 2002 40.6 40.6 38.1 39.95 1010.00
18 Dec, 2002 38.1 40.6 38.1 40.6 7500.00
17 Dec, 2002 38.05 38.05 38.05 38.05 -
16 Dec, 2002 38.05 38.05 38.05 38.05 -
13 Dec, 2002 38.05 38.05 38.05 38.05 250.00