Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 39.0 39.0 39.0 39.0 250.00
08 Jan, 2003 39.0 39.0 39.0 39.0 -
07 Jan, 2003 39.0 39.0 39.0 39.0 -
06 Jan, 2003 38.0 39.0 38.0 39.0 690.00
03 Jan, 2003 38.0 38.0 38.0 38.0 -
02 Jan, 2003 38.0 38.0 38.0 38.0 -
01 Jan, 2003 38.0 38.0 38.0 38.0 650.00
31 Dec, 2002 37.15 37.15 37.15 37.15 -
30 Dec, 2002 34.15 38.8 34.15 37.15 5500.00
27 Dec, 2002 39.0 39.0 39.0 39.0 -