Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 40.0 40.0 40.0 40.0 -
05 Feb, 2003 40.0 40.0 40.0 40.0 -
04 Feb, 2003 40.0 40.0 40.0 40.0 -
03 Feb, 2003 37.1 41.0 37.1 40.0 20 Thousand
31 Jan, 2003 38.7 38.7 38.7 38.7 -
30 Jan, 2003 40.2 40.2 37.2 38.7 5000.00
29 Jan, 2003 37.25 37.25 37.25 37.25 -
28 Jan, 2003 37.25 37.25 37.25 37.25 -
27 Jan, 2003 37.25 37.25 37.25 37.25 400.00
24 Jan, 2003 38.0 40.75 35.75 35.75 1250.00