Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 38.5 38.5 38.5 38.5 1750.00
05 Mar, 2003 36.15 36.15 36.15 36.15 -
04 Mar, 2003 36.15 36.15 36.15 36.15 -
03 Mar, 2003 36.15 36.15 36.15 36.15 -
28 Feb, 2003 36.15 36.15 36.15 36.15 -
27 Feb, 2003 36.15 36.15 36.15 36.15 -
26 Feb, 2003 36.15 36.15 36.15 36.15 -
25 Feb, 2003 36.15 36.15 36.15 36.15 -
24 Feb, 2003 36.15 36.15 36.15 36.15 -
21 Feb, 2003 36.15 36.15 36.15 36.15 -