Bombay Burmah Trading Corporation Limited (BBTC)

INR 1866.9

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 38.55 40.0 38.5 40.0 6800.00
28 Nov, 2002 36.0 39.0 36.0 39.0 2350.00
27 Nov, 2002 38.55 38.55 38.55 38.55 -
26 Nov, 2002 38.25 38.55 38.25 38.55 270.00
25 Nov, 2002 38.1 38.1 38.1 38.1 200.00
22 Nov, 2002 38.4 39.15 36.4 39.15 5725.00
21 Nov, 2002 39.0 39.0 38.75 38.75 1120.00
20 Nov, 2002 39.15 39.85 39.15 39.85 380.00
19 Nov, 2002 39.1 39.1 39.1 39.1 -
18 Nov, 2002 39.1 39.1 39.1 39.1 -