Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 37.0 40.6 37.0 40.6 269.35 Thousand
19 Mar, 2003 37.0 37.0 37.0 37.0 -
18 Mar, 2003 37.0 37.0 37.0 37.0 -
17 Mar, 2003 37.0 37.0 37.0 37.0 1000.00
14 Mar, 2003 36.7 36.7 36.7 36.7 -
13 Mar, 2003 36.7 36.7 36.7 36.7 -
12 Mar, 2003 36.7 36.7 36.7 36.7 -
11 Mar, 2003 36.7 36.7 36.7 36.7 -
10 Mar, 2003 36.7 36.7 36.7 36.7 -
07 Mar, 2003 36.25 36.7 36.25 36.7 1250.00