Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 37.0 37.0 37.0 37.0 -
02 Apr, 2003 37.0 37.0 37.0 37.0 -
01 Apr, 2003 37.0 37.0 37.0 37.0 250.00
31 Mar, 2003 37.0 37.0 37.0 37.0 500.00
28 Mar, 2003 38.0 38.0 38.0 38.0 250.00
27 Mar, 2003 40.5 40.5 40.5 40.5 -
26 Mar, 2003 40.5 40.5 40.5 40.5 -
25 Mar, 2003 40.5 40.5 40.5 40.5 -
24 Mar, 2003 37.25 40.5 37.25 40.5 100 Thousand
21 Mar, 2003 39.0 40.6 39.0 40.6 253 Thousand