Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 39.75 39.75 39.75 39.75 -
30 Apr, 2003 39.75 39.75 39.75 39.75 -
29 Apr, 2003 41.0 41.0 39.5 39.75 2200.00
28 Apr, 2003 40.4 40.4 40.4 40.4 -
25 Apr, 2003 40.4 40.4 40.4 40.4 -
24 Apr, 2003 40.4 40.4 40.4 40.4 -
23 Apr, 2003 40.4 40.4 40.4 40.4 -
22 Apr, 2003 40.35 40.4 38.6 40.4 37.37 Thousand
21 Apr, 2003 37.0 37.0 37.0 37.0 -
18 Apr, 2003 37.0 37.0 37.0 37.0 -