Bombay Burmah Trading Corporation Limited (BBTC)

INR 1832.3

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 39.0 39.0 39.0 39.0 -
13 Jan, 2003 39.0 39.0 39.0 39.0 -
10 Jan, 2003 39.0 39.0 39.0 39.0 -
09 Jan, 2003 39.0 39.0 39.0 39.0 250.00
08 Jan, 2003 39.0 39.0 39.0 39.0 -
07 Jan, 2003 39.0 39.0 39.0 39.0 -
06 Jan, 2003 38.0 39.0 38.0 39.0 690.00
03 Jan, 2003 38.0 38.0 38.0 38.0 -
02 Jan, 2003 38.0 38.0 38.0 38.0 -
01 Jan, 2003 38.0 38.0 38.0 38.0 650.00