Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 41.45 41.45 41.45 41.45 -
28 May, 2003 41.45 41.45 41.45 41.45 -
27 May, 2003 41.45 41.45 41.45 41.45 -
26 May, 2003 41.45 41.45 41.45 41.45 -
23 May, 2003 41.45 41.45 41.45 41.45 575.00
22 May, 2003 41.45 41.45 41.45 41.45 -
21 May, 2003 41.45 41.45 41.45 41.45 1500.00
20 May, 2003 41.6 41.6 41.6 41.6 500.00
19 May, 2003 38.55 39.6 38.55 39.6 750.00
16 May, 2003 40.0 40.0 40.0 40.0 -