Bombay Burmah Trading Corporation Limited (BBTC)

INR 1855.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 36.15 36.15 36.15 36.15 -
21 Feb, 2003 36.15 36.15 36.15 36.15 -
20 Feb, 2003 36.15 36.15 36.15 36.15 1500.00
19 Feb, 2003 37.05 37.05 37.05 37.05 500.00
18 Feb, 2003 35.6 38.9 35.6 38.5 1400.00
17 Feb, 2003 42.95 42.95 42.95 42.95 -
14 Feb, 2003 39.95 44.5 35.2 42.95 55.00
13 Feb, 2003 40.0 40.0 40.0 40.0 -
12 Feb, 2003 40.0 40.0 40.0 40.0 -
11 Feb, 2003 39.95 40.0 39.8 40.0 17.16 Thousand