Bombay Burmah Trading Corporation Limited (BBTC)

INR 1855.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 37.25 37.25 37.25 37.25 400.00
24 Jan, 2003 38.0 40.75 35.75 35.75 1250.00
23 Jan, 2003 36.45 36.45 36.45 36.45 5.00
22 Jan, 2003 40.2 40.2 40.2 40.2 -
21 Jan, 2003 41.25 42.6 37.8 40.2 7500.00
20 Jan, 2003 41.0 41.0 40.0 40.0 50.00
17 Jan, 2003 39.05 39.05 39.0 39.0 1500.00
16 Jan, 2003 40.6 40.6 40.6 40.6 125.5 Thousand
15 Jan, 2003 39.9 44.2 38.2 40.6 273.9 Thousand
14 Jan, 2003 39.0 39.0 39.0 39.0 -