Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 40.0 40.0 40.0 40.0 -
14 May, 2003 40.0 40.0 40.0 40.0 2000.00
13 May, 2003 38.1 38.1 38.1 38.1 -
12 May, 2003 38.1 38.1 38.1 38.1 -
09 May, 2003 38.1 38.1 38.1 38.1 500.00
08 May, 2003 38.5 38.5 38.5 38.5 -
07 May, 2003 38.05 38.5 38.05 38.5 1850.00
06 May, 2003 38.55 38.55 38.55 38.55 -
05 May, 2003 38.55 38.55 38.55 38.55 100.00
02 May, 2003 39.75 39.75 39.75 39.75 -