Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 37.0 37.0 37.0 37.0 -
16 Apr, 2003 37.0 37.0 37.0 37.0 -
15 Apr, 2003 37.0 37.0 37.0 37.0 -
14 Apr, 2003 37.0 37.0 37.0 37.0 -
11 Apr, 2003 37.0 37.0 37.0 37.0 -
10 Apr, 2003 37.0 37.0 37.0 37.0 -
09 Apr, 2003 37.0 37.0 37.0 37.0 -
08 Apr, 2003 37.0 37.0 37.0 37.0 -
07 Apr, 2003 37.0 37.0 37.0 37.0 -
04 Apr, 2003 37.0 37.0 37.0 37.0 -