Bombay Burmah Trading Corporation Limited (BBTC)

INR 1832.3

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 36.7 36.7 36.7 36.7 -
10 Mar, 2003 36.7 36.7 36.7 36.7 -
07 Mar, 2003 36.25 36.7 36.25 36.7 1250.00
06 Mar, 2003 38.5 38.5 38.5 38.5 1750.00
05 Mar, 2003 36.15 36.15 36.15 36.15 -
04 Mar, 2003 36.15 36.15 36.15 36.15 -
03 Mar, 2003 36.15 36.15 36.15 36.15 -
28 Feb, 2003 36.15 36.15 36.15 36.15 -
27 Feb, 2003 36.15 36.15 36.15 36.15 -
26 Feb, 2003 36.15 36.15 36.15 36.15 -