Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 38.7 39.6 38.7 39.3 2050.00
25 Jun, 2003 39.0 40.0 38.9 39.1 1030.00
24 Jun, 2003 38.1 40.9 38.1 40.9 251 Thousand
23 Jun, 2003 39.1 39.2 39.1 39.15 1250.00
20 Jun, 2003 41.0 41.0 39.9 40.9 501.5 Thousand
19 Jun, 2003 39.95 40.85 39.95 40.85 254.6 Thousand
18 Jun, 2003 38.1 39.0 38.1 39.0 1000.00
17 Jun, 2003 39.75 39.75 39.75 39.75 -
16 Jun, 2003 39.75 39.75 39.75 39.75 2500.00
13 Jun, 2003 37.5 39.75 37.5 39.75 1900.00