Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 38.05 38.05 38.05 38.05 750.00
23 Jul, 2003 39.0 40.0 36.85 37.4 9750.00
22 Jul, 2003 37.05 37.75 37.05 37.75 750.00
21 Jul, 2003 39.0 39.0 39.0 39.0 -
18 Jul, 2003 39.0 39.0 39.0 39.0 -
17 Jul, 2003 39.0 39.0 39.0 39.0 1000.00
16 Jul, 2003 37.75 37.75 37.75 37.75 -
15 Jul, 2003 40.0 40.0 37.75 37.75 1250.00
14 Jul, 2003 40.5 40.5 40.5 40.5 -
11 Jul, 2003 41.5 41.5 39.0 40.5 7025.00