Bombay Burmah Trading Corporation Limited (BBTC)

INR 1832.3

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 37.0 37.0 37.0 37.0 -
07 Apr, 2003 37.0 37.0 37.0 37.0 -
04 Apr, 2003 37.0 37.0 37.0 37.0 -
03 Apr, 2003 37.0 37.0 37.0 37.0 -
02 Apr, 2003 37.0 37.0 37.0 37.0 -
01 Apr, 2003 37.0 37.0 37.0 37.0 250.00
31 Mar, 2003 37.0 37.0 37.0 37.0 500.00
28 Mar, 2003 38.0 38.0 38.0 38.0 250.00
27 Mar, 2003 40.5 40.5 40.5 40.5 -
26 Mar, 2003 40.5 40.5 40.5 40.5 -