Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 40.4 40.4 40.4 40.4 -
23 Apr, 2003 40.4 40.4 40.4 40.4 -
22 Apr, 2003 40.35 40.4 38.6 40.4 37.37 Thousand
21 Apr, 2003 37.0 37.0 37.0 37.0 -
18 Apr, 2003 37.0 37.0 37.0 37.0 -
17 Apr, 2003 37.0 37.0 37.0 37.0 -
16 Apr, 2003 37.0 37.0 37.0 37.0 -
15 Apr, 2003 37.0 37.0 37.0 37.0 -
14 Apr, 2003 37.0 37.0 37.0 37.0 -
11 Apr, 2003 37.0 37.0 37.0 37.0 -