Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 41.45 41.45 41.45 41.45 -
21 May, 2003 41.45 41.45 41.45 41.45 1500.00
20 May, 2003 41.6 41.6 41.6 41.6 500.00
19 May, 2003 38.55 39.6 38.55 39.6 750.00
16 May, 2003 40.0 40.0 40.0 40.0 -
15 May, 2003 40.0 40.0 40.0 40.0 -
14 May, 2003 40.0 40.0 40.0 40.0 2000.00
13 May, 2003 38.1 38.1 38.1 38.1 -
12 May, 2003 38.1 38.1 38.1 38.1 -
09 May, 2003 38.1 38.1 38.1 38.1 500.00