Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 45.05 45.05 45.0 45.0 1600.00
03 Sep, 2003 48.15 48.15 48.15 48.15 -
02 Sep, 2003 48.15 48.15 48.15 48.15 250.00
01 Sep, 2003 48.75 48.75 48.75 48.75 -
29 Aug, 2003 51.85 51.85 48.75 48.75 1500.00
28 Aug, 2003 49.9 51.0 47.5 50.5 3700.00
27 Aug, 2003 49.0 50.0 47.3 49.9 5375.00
26 Aug, 2003 51.0 51.0 49.5 49.5 1500.00
25 Aug, 2003 49.0 52.0 49.0 49.95 10.82 Thousand
22 Aug, 2003 51.5 55.95 50.1 50.15 7900.00