Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 36.35 36.35 36.35 36.35 -
04 Jun, 2003 36.35 36.35 36.35 36.35 -
03 Jun, 2003 38.2 38.2 36.35 36.35 4000.00
02 Jun, 2003 37.1 37.65 37.1 37.65 500.00
30 May, 2003 41.45 41.45 41.45 41.45 -
29 May, 2003 41.45 41.45 41.45 41.45 -
28 May, 2003 41.45 41.45 41.45 41.45 -
27 May, 2003 41.45 41.45 41.45 41.45 -
26 May, 2003 41.45 41.45 41.45 41.45 -
23 May, 2003 41.45 41.45 41.45 41.45 575.00