Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 36.0 36.0 36.0 36.0 500.00
17 Sep, 2003 40.0 40.0 39.0 40.0 8550.00
16 Sep, 2003 41.55 41.55 41.55 41.55 -
15 Sep, 2003 41.55 41.55 41.55 41.55 225.00
12 Sep, 2003 40.7 41.5 40.7 41.5 1700.00
11 Sep, 2003 43.5 43.5 41.1 41.85 2750.00
10 Sep, 2003 41.5 42.25 41.05 42.25 2350.00
09 Sep, 2003 43.0 43.0 43.0 43.0 500.00
08 Sep, 2003 47.95 47.95 43.25 47.55 375.00
05 Sep, 2003 45.0 45.0 45.0 45.0 -