Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 41.2 41.2 40.65 40.65 2035.00
02 Jul, 2003 41.2 41.2 41.2 41.2 500.00
01 Jul, 2003 42.0 42.0 42.0 42.0 -
30 Jun, 2003 39.1 42.0 39.1 42.0 3510.00
27 Jun, 2003 40.75 41.2 40.75 41.0 2500.00
26 Jun, 2003 38.7 39.6 38.7 39.3 2050.00
25 Jun, 2003 39.0 40.0 38.9 39.1 1030.00
24 Jun, 2003 38.1 40.9 38.1 40.9 251 Thousand
23 Jun, 2003 39.1 39.2 39.1 39.15 1250.00
20 Jun, 2003 41.0 41.0 39.9 40.9 501.5 Thousand