Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 49.0 49.0 43.35 44.0 3980.00
15 Oct, 2003 46.75 46.75 44.0 45.1 3675.00
14 Oct, 2003 44.0 45.0 43.5 43.5 25.51 Thousand
13 Oct, 2003 48.25 48.4 48.0 48.15 1500.00
10 Oct, 2003 47.0 47.0 45.5 46.0 6250.00
09 Oct, 2003 48.85 48.85 46.35 46.35 1550.00
08 Oct, 2003 45.25 47.8 45.0 47.8 1800.00
07 Oct, 2003 49.65 49.65 45.0 45.35 3725.00
06 Oct, 2003 50.85 51.0 45.0 45.0 2140.00
03 Oct, 2003 48.95 49.0 47.1 47.2 7625.00