Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 39.0 39.0 39.0 39.0 1000.00
16 Jul, 2003 37.75 37.75 37.75 37.75 -
15 Jul, 2003 40.0 40.0 37.75 37.75 1250.00
14 Jul, 2003 40.5 40.5 40.5 40.5 -
11 Jul, 2003 41.5 41.5 39.0 40.5 7025.00
10 Jul, 2003 39.0 39.0 39.0 39.0 200.00
09 Jul, 2003 38.8 38.8 38.8 38.8 -
08 Jul, 2003 37.4 41.0 37.4 38.8 1200.00
07 Jul, 2003 39.2 39.2 39.2 39.2 900.00
04 Jul, 2003 40.65 40.65 40.65 40.65 -