Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 44.0 44.0 43.15 43.15 425.00
29 Oct, 2003 43.1 44.0 43.0 43.95 1600.00
28 Oct, 2003 44.8 44.9 44.8 44.9 1750.00
27 Oct, 2003 46.55 46.55 43.1 43.1 2500.00
24 Oct, 2003 44.4 44.4 44.1 44.1 2250.00
23 Oct, 2003 45.0 46.2 45.0 45.8 18.42 Thousand
22 Oct, 2003 42.0 42.5 42.0 42.5 1350.00
21 Oct, 2003 42.5 44.0 41.8 42.1 18.42 Thousand
20 Oct, 2003 42.55 44.0 42.0 42.3 6015.00
17 Oct, 2003 48.0 48.0 41.1 43.55 7280.00